Vocento historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.666 | 0.676 | 0.666 | 0.666 | 0.666 | 19,324 |
| 2025-11-12 | 0.652 | 0.672 | 0.652 | 0.670 | 0.670 | 21,681 |
| 2025-11-11 | 0.654 | 0.676 | 0.654 | 0.670 | 0.670 | 11,599 |
| 2025-11-10 | 0.660 | 0.676 | 0.660 | 0.676 | 0.676 | 19,078 |
| 2025-11-07 | 0.650 | 0.662 | 0.650 | 0.660 | 0.660 | 95,583 |
| 2025-11-06 | 0.630 | 0.662 | 0.630 | 0.662 | 0.662 | 61,284 |
| 2025-11-05 | 0.648 | 0.650 | 0.626 | 0.646 | 0.646 | 23,813 |
| 2025-11-04 | 0.642 | 0.648 | 0.634 | 0.634 | 0.634 | 14,477 |
| 2025-11-03 | 0.648 | 0.648 | 0.634 | 0.648 | 0.648 | 21,598 |
| 2025-10-31 | 0.628 | 0.640 | 0.628 | 0.640 | 0.640 | 28,300 |
| 2025-10-30 | 0.630 | 0.636 | 0.628 | 0.636 | 0.636 | 14,115 |
| 2025-10-29 | 0.632 | 0.638 | 0.630 | 0.638 | 0.638 | 13,875 |
| 2025-10-28 | 0.628 | 0.648 | 0.628 | 0.638 | 0.638 | 7,099 |
| 2025-10-27 | 0.644 | 0.644 | 0.630 | 0.636 | 0.636 | 21,815 |
| 2025-10-24 | 0.648 | 0.660 | 0.640 | 0.644 | 0.644 | 24,030 |
| 2025-10-23 | 0.648 | 0.648 | 0.636 | 0.648 | 0.648 | 13,353 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0284 EUR |
| 2023-04-28 | 0.0373 EUR |
| 2022-05-09 | 0.0365 EUR |
| 2019-05-08 | 0.0259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.