Vocento historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.830 | 0.830 | 0.800 | 0.830 | 0.830 | 1,595 |
| 2026-07-29 | 0.800 | 0.830 | 0.788 | 0.830 | 0.830 | 12,496 |
| 2026-07-28 | 0.782 | 0.812 | 0.782 | 0.812 | 0.812 | 23,464 |
| 2026-07-27 | 0.782 | 0.792 | 0.780 | 0.786 | 0.786 | 7,881 |
| 2026-07-24 | 0.782 | 0.800 | 0.782 | 0.782 | 0.782 | 3,834 |
| 2026-07-23 | 0.798 | 0.800 | 0.784 | 0.800 | 0.800 | 5,069 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0284 EUR |
| 2023-04-28 | 0.0373 EUR |
| 2022-05-09 | 0.0365 EUR |
| 2019-05-08 | 0.0259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.