Vidrala SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	90.000	90.700	88.700	90.700	90.700	12,031
2026-10-21	89.900	89.900	87.000	89.300	89.300	16,862
2026-10-20	89.500	91.200	89.500	89.900	89.900	20,505
2026-10-19	90.300	90.800	89.500	90.800	90.800	19,437
2026-10-16	90.000	91.000	89.100	90.800	90.800	25,021
2026-10-15	89.500	90.600	89.100	89.500	89.500	14,930
2026-10-14	89.900	90.900	89.900	90.400	90.400	21,231
2026-10-13	86.500	90.400	86.500	89.500	89.500	17,405
2026-10-12	87.500	89.600	87.500	89.600	89.600	7,142
2026-10-09	87.300	89.400	87.300	88.700	88.700	11,597
2026-10-08	87.500	88.900	86.600	87.900	87.900	21,708
2026-10-07	86.600	88.000	86.100	88.000	88.000	35,720
2026-10-06	83.800	86.800	83.800	86.800	86.800	37,123
2026-10-05	84.900	85.000	83.600	83.700	83.700	14,431
2026-10-02	85.100	86.400	84.700	84.800	84.800	22,197
2026-10-01	86.700	87.000	85.100	85.100	85.100	17,294
2026-09-30	89.100	89.400	87.300	87.300	87.300	13,318
2026-09-29	88.000	89.500	88.000	88.400	88.400	28,978
2026-09-28	88.600	90.000	88.600	89.100	89.100	20,837
2026-09-25	87.600	89.100	87.600	88.400	88.400	22,577
2026-09-24	89.400	90.600	88.500	88.600	88.600	37,695
2026-09-23	89.700	89.900	88.800	89.500	89.500	17,554
2026-09-22	89.400	89.500	88.400	89.500	89.500	25,201

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.