Vidrala SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 79.100 | 79.100 | 77.200 | 77.300 | 76.893 | 27,194 |
| 2026-05-07 | 79.500 | 79.600 | 77.800 | 77.800 | 77.391 | 35,470 |
| 2026-05-06 | 77.900 | 79.500 | 77.500 | 78.800 | 78.386 | 50,599 |
| 2026-05-05 | 76.900 | 77.400 | 76.200 | 77.100 | 76.694 | 32,984 |
| 2026-05-04 | 77.600 | 78.400 | 76.600 | 76.800 | 76.396 | 39,149 |
| 2026-04-30 | 76.400 | 77.200 | 75.500 | 76.900 | 76.496 | 58,826 |
| 2026-04-29 | 79.200 | 79.200 | 76.400 | 77.000 | 76.595 | 76,243 |
| 2026-04-28 | 78.200 | 79.200 | 78.000 | 78.700 | 78.286 | 23,838 |
| 2026-04-27 | 77.600 | 78.700 | 77.600 | 78.300 | 77.888 | 20,993 |
| 2026-04-24 | 78.100 | 78.600 | 77.600 | 78.200 | 77.789 | 30,684 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.4687 EUR |
| 2026-02-11 | 1.2318 EUR |
| 2025-07-11 | 0.4261 EUR |
| 2025-02-12 | 1.1198 EUR |
| 2024-07-11 | 0.3874 EUR |
| 2024-07-10 | 4.0000 EUR |
| 2024-02-13 | 1.0180 EUR |
| 2023-07-12 | 0.3369 EUR |
| 2023-04-20 | 0.2894 EUR |
| 2023-02-13 | 0.8852 EUR |
| 2022-09-22 | 0.1823 EUR |
| 2022-07-12 | 0.3209 EUR |
| 2022-02-11 | 0.8430 EUR |
| 2021-07-12 | 0.3209 EUR |
| 2021-02-11 | 0.8430 EUR |
| 2020-07-10 | 0.3209 EUR |
| 2020-02-12 | 0.8430 EUR |
| 2019-07-10 | 0.2917 EUR |
| 2019-02-12 | 0.7664 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.