Vidrala SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 90.000 | 91.300 | 89.700 | 89.700 | 89.700 | 38,417 |
| 2026-07-29 | 89.800 | 90.600 | 89.400 | 89.900 | 89.900 | 43,215 |
| 2026-07-28 | 87.700 | 89.900 | 87.700 | 89.600 | 89.600 | 44,815 |
| 2026-07-27 | 88.100 | 88.500 | 86.800 | 87.700 | 87.700 | 45,340 |
| 2026-07-24 | 84.600 | 87.000 | 83.400 | 86.000 | 86.000 | 71,117 |
| 2026-07-23 | 90.000 | 92.000 | 84.600 | 84.600 | 84.600 | 118,692 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.4687 EUR |
| 2026-02-11 | 1.2318 EUR |
| 2025-07-11 | 0.4261 EUR |
| 2025-02-12 | 1.1198 EUR |
| 2024-07-11 | 0.3874 EUR |
| 2024-07-10 | 4.0000 EUR |
| 2024-02-13 | 1.0180 EUR |
| 2023-07-12 | 0.3369 EUR |
| 2023-04-20 | 0.2894 EUR |
| 2023-02-13 | 0.8852 EUR |
| 2022-09-22 | 0.1823 EUR |
| 2022-07-12 | 0.3209 EUR |
| 2022-02-11 | 0.8430 EUR |
| 2021-07-12 | 0.3209 EUR |
| 2021-02-11 | 0.8430 EUR |
| 2020-07-10 | 0.3209 EUR |
| 2020-02-12 | 0.8430 EUR |
| 2019-07-10 | 0.2917 EUR |
| 2019-02-12 | 0.7664 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.