Unicaja Banco SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.210 | 3.212 | 3.124 | 3.124 | 3.124 | 3,839,317 |
| 2026-10-21 | 3.226 | 3.258 | 3.196 | 3.254 | 3.254 | 3,118,993 |
| 2026-10-20 | 3.190 | 3.244 | 3.174 | 3.212 | 3.212 | 3,350,321 |
| 2026-10-19 | 3.220 | 3.230 | 3.172 | 3.196 | 3.196 | 3,224,078 |
| 2026-10-16 | 3.250 | 3.274 | 3.226 | 3.256 | 3.256 | 3,587,615 |
| 2026-10-15 | 3.234 | 3.274 | 3.188 | 3.224 | 3.224 | 4,607,259 |
| 2026-10-14 | 3.248 | 3.266 | 3.230 | 3.254 | 3.254 | 3,251,287 |
| 2026-10-13 | 3.260 | 3.276 | 3.230 | 3.242 | 3.242 | 3,364,250 |
| 2026-10-12 | 3.252 | 3.256 | 3.212 | 3.236 | 3.236 | 2,705,025 |
| 2026-10-09 | 3.254 | 3.254 | 3.206 | 3.208 | 3.208 | 4,151,196 |
| 2026-10-08 | 3.256 | 3.268 | 3.210 | 3.210 | 3.210 | 4,862,529 |
| 2026-10-07 | 3.374 | 3.378 | 3.250 | 3.280 | 3.280 | 6,458,008 |
| 2026-10-06 | 3.414 | 3.430 | 3.382 | 3.396 | 3.396 | 4,350,732 |
| 2026-10-05 | 3.340 | 3.382 | 3.304 | 3.368 | 3.368 | 3,363,166 |
| 2026-10-02 | 3.400 | 3.416 | 3.316 | 3.334 | 3.334 | 8,550,790 |
| 2026-10-01 | 3.500 | 3.502 | 3.398 | 3.398 | 3.398 | 5,154,809 |
| 2026-09-30 | 3.566 | 3.608 | 3.538 | 3.538 | 3.538 | 3,967,409 |
| 2026-09-29 | 3.558 | 3.606 | 3.548 | 3.548 | 3.548 | 5,734,076 |
| 2026-09-28 | 3.630 | 3.630 | 3.534 | 3.540 | 3.540 | 4,009,663 |
| 2026-09-25 | 3.600 | 3.632 | 3.592 | 3.626 | 3.626 | 2,712,782 |
| 2026-09-24 | 3.568 | 3.602 | 3.556 | 3.570 | 3.570 | 2,768,611 |
| 2026-09-23 | 3.600 | 3.638 | 3.552 | 3.592 | 3.592 | 3,284,314 |
| 2026-09-22 | 3.594 | 3.646 | 3.568 | 3.568 | 3.568 | 4,420,578 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0844 EUR |
| 2026-04-21 | 0.1066 EUR |
| 2025-09-23 | 0.0660 EUR |
| 2025-04-22 | 0.0738 EUR |
| 2024-12-17 | 0.0600 EUR |
| 2024-04-17 | 0.0499 EUR |
| 2023-04-12 | 0.0484 EUR |
| 2022-04-06 | 0.0250 EUR |
| 2021-09-15 | 0.0020 EUR |
| 2021-04-14 | 0.0073 EUR |
| 2019-05-08 | 0.0379 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.