Unicaja Banco SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.556 | 2.560 | 2.516 | 2.520 | 2.370 | 5,732,756 |
| 2025-11-12 | 2.516 | 2.570 | 2.514 | 2.558 | 2.406 | 8,247,617 |
| 2025-11-11 | 2.510 | 2.514 | 2.492 | 2.502 | 2.353 | 4,242,978 |
| 2025-11-10 | 2.450 | 2.508 | 2.446 | 2.508 | 2.359 | 7,218,193 |
| 2025-11-07 | 2.488 | 2.504 | 2.416 | 2.420 | 2.276 | 5,322,278 |
| 2025-11-06 | 2.448 | 2.508 | 2.436 | 2.486 | 2.338 | 9,228,359 |
| 2025-11-05 | 2.382 | 2.432 | 2.374 | 2.432 | 2.287 | 5,947,388 |
| 2025-11-04 | 2.350 | 2.398 | 2.320 | 2.398 | 2.255 | 7,136,367 |
| 2025-11-03 | 2.342 | 2.400 | 2.324 | 2.374 | 2.233 | 7,309,139 |
| 2025-10-31 | 2.380 | 2.450 | 2.272 | 2.340 | 2.201 | 15,889,250 |
| 2025-10-30 | 2.362 | 2.370 | 2.326 | 2.350 | 2.210 | 4,753,946 |
| 2025-10-29 | 2.350 | 2.364 | 2.322 | 2.344 | 2.205 | 5,343,218 |
| 2025-10-28 | 2.330 | 2.356 | 2.322 | 2.350 | 2.210 | 4,386,532 |
| 2025-10-27 | 2.338 | 2.346 | 2.328 | 2.332 | 2.193 | 5,739,402 |
| 2025-10-24 | 2.304 | 2.322 | 2.290 | 2.318 | 2.180 | 3,810,297 |
| 2025-10-23 | 2.342 | 2.342 | 2.292 | 2.292 | 2.156 | 5,777,875 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0844 EUR |
| 2026-04-21 | 0.1066 EUR |
| 2025-09-23 | 0.0660 EUR |
| 2025-04-22 | 0.0738 EUR |
| 2024-12-17 | 0.0600 EUR |
| 2024-04-17 | 0.0499 EUR |
| 2023-04-12 | 0.0484 EUR |
| 2022-04-06 | 0.0250 EUR |
| 2021-09-15 | 0.0020 EUR |
| 2021-04-14 | 0.0073 EUR |
| 2019-05-08 | 0.0379 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.