Unicaja Banco SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.760 | 2.780 | 2.748 | 2.760 | 2.697 | 3,419,032 |
| 2026-05-07 | 2.752 | 2.810 | 2.748 | 2.780 | 2.716 | 8,113,926 |
| 2026-05-06 | 2.738 | 2.794 | 2.728 | 2.736 | 2.673 | 7,520,386 |
| 2026-05-05 | 2.646 | 2.736 | 2.612 | 2.696 | 2.634 | 7,186,720 |
| 2026-05-04 | 2.752 | 2.776 | 2.632 | 2.658 | 2.597 | 6,794,185 |
| 2026-04-30 | 2.698 | 2.762 | 2.678 | 2.762 | 2.698 | 6,845,384 |
| 2026-04-29 | 2.740 | 2.744 | 2.708 | 2.728 | 2.665 | 3,929,105 |
| 2026-04-28 | 2.700 | 2.734 | 2.694 | 2.728 | 2.665 | 4,080,819 |
| 2026-04-27 | 2.664 | 2.684 | 2.650 | 2.682 | 2.620 | 4,395,778 |
| 2026-04-24 | 2.650 | 2.664 | 2.620 | 2.654 | 2.593 | 5,441,959 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0844 EUR |
| 2026-04-21 | 0.1066 EUR |
| 2025-09-23 | 0.0660 EUR |
| 2025-04-22 | 0.0738 EUR |
| 2024-12-17 | 0.0600 EUR |
| 2024-04-17 | 0.0499 EUR |
| 2023-04-12 | 0.0484 EUR |
| 2022-04-06 | 0.0250 EUR |
| 2021-09-15 | 0.0020 EUR |
| 2021-04-14 | 0.0073 EUR |
| 2019-05-08 | 0.0379 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.