Unicaja Banco SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.178 | 3.274 | 3.168 | 3.254 | 3.179 | 3,512,839 |
| 2026-07-29 | 3.328 | 3.334 | 3.172 | 3.180 | 3.107 | 6,162,370 |
| 2026-07-28 | 3.370 | 3.378 | 3.300 | 3.312 | 3.236 | 2,379,515 |
| 2026-07-27 | 3.360 | 3.390 | 3.350 | 3.350 | 3.273 | 3,581,019 |
| 2026-07-24 | 3.270 | 3.370 | 3.270 | 3.370 | 3.293 | 2,818,994 |
| 2026-07-23 | 3.340 | 3.352 | 3.262 | 3.262 | 3.187 | 3,231,286 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0844 EUR |
| 2026-04-21 | 0.1066 EUR |
| 2025-09-23 | 0.0660 EUR |
| 2025-04-22 | 0.0738 EUR |
| 2024-12-17 | 0.0600 EUR |
| 2024-04-17 | 0.0499 EUR |
| 2023-04-12 | 0.0484 EUR |
| 2022-04-06 | 0.0250 EUR |
| 2021-09-15 | 0.0020 EUR |
| 2021-04-14 | 0.0073 EUR |
| 2019-05-08 | 0.0379 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.