Tecnicas Reunidas historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.800	27.920	26.360	26.360	26.360	164,232
2026-10-21	26.680	27.880	26.600	27.880	27.880	177,160
2026-10-20	26.280	27.080	26.000	26.940	26.940	137,254
2026-10-19	26.200	26.640	25.960	26.560	26.560	119,359
2026-10-16	26.340	26.760	26.060	26.380	26.380	104,750
2026-10-15	26.360	26.360	25.340	25.960	25.960	227,034
2026-10-14	26.360	27.020	26.260	26.260	26.260	127,151
2026-10-13	26.520	26.780	25.980	26.060	26.060	114,705
2026-10-12	26.920	27.140	26.520	26.520	26.520	117,178
2026-10-09	26.400	27.000	26.340	26.640	26.640	103,594
2026-10-08	26.000	26.260	25.440	25.980	25.980	198,011
2026-10-07	26.520	26.920	25.900	25.920	25.920	172,694
2026-10-06	27.380	27.600	26.660	26.780	26.780	201,337
2026-10-05	26.660	27.200	26.100	27.140	27.140	158,172
2026-10-02	26.300	26.620	25.900	26.360	26.360	221,043
2026-10-01	26.080	26.580	25.700	26.260	26.260	172,649
2026-09-30	26.780	27.140	25.860	25.860	25.860	224,836
2026-09-29	26.500	27.040	26.480	26.680	26.680	148,240
2026-09-28	26.360	26.760	26.080	26.460	26.460	129,224
2026-09-25	26.240	26.880	25.960	26.420	26.420	158,980
2026-09-24	26.760	27.040	25.980	25.980	25.980	187,370
2026-09-23	27.600	27.900	26.920	27.060	27.060	305,729
2026-09-22	26.700	27.900	26.600	27.640	27.640	295,028

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.