Talgo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.390	2.390	2.310	2.315	2.315	166,110
2026-10-22	2.365	2.380	2.360	2.370	2.370	37,035
2026-10-21	2.360	2.395	2.360	2.390	2.390	56,275
2026-10-20	2.350	2.385	2.350	2.370	2.370	37,669
2026-10-19	2.395	2.400	2.355	2.355	2.355	104,164
2026-10-16	2.370	2.405	2.370	2.385	2.385	66,693
2026-10-15	2.400	2.400	2.365	2.395	2.395	71,553
2026-10-14	2.390	2.425	2.380	2.400	2.400	94,339
2026-10-13	2.370	2.400	2.370	2.385	2.385	48,852
2026-10-12	2.420	2.420	2.370	2.400	2.400	20,452
2026-10-09	2.400	2.400	2.370	2.390	2.390	26,507
2026-10-08	2.420	2.420	2.360	2.380	2.380	45,217
2026-10-07	2.430	2.430	2.370	2.395	2.395	92,192
2026-10-06	2.430	2.430	2.395	2.430	2.430	111,321
2026-10-05	2.390	2.400	2.360	2.400	2.400	48,850
2026-10-02	2.390	2.400	2.360	2.385	2.385	88,280
2026-10-01	2.400	2.410	2.340	2.395	2.395	141,803
2026-09-30	2.400	2.430	2.395	2.400	2.400	104,968
2026-09-29	2.400	2.405	2.355	2.400	2.400	186,966
2026-09-28	2.430	2.430	2.405	2.405	2.405	53,884
2026-09-25	2.430	2.460	2.415	2.440	2.440	98,493
2026-09-24	2.460	2.485	2.430	2.430	2.430	124,853
2026-09-23	2.490	2.505	2.450	2.470	2.470	161,826

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-07	0.0753 EUR
2022-04-04	0.0632 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.