Talgo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.935 | 2.950 | 2.860 | 2.915 | 2.915 | 134,113 |
| 2025-11-12 | 2.995 | 3.010 | 2.850 | 2.860 | 2.860 | 281,208 |
| 2025-11-11 | 3.005 | 3.010 | 2.950 | 2.980 | 2.980 | 126,588 |
| 2025-11-10 | 3.000 | 3.065 | 2.960 | 2.965 | 2.965 | 600,010 |
| 2025-11-07 | 2.695 | 3.000 | 2.695 | 2.940 | 2.940 | 1,204,899 |
| 2025-11-06 | 2.630 | 2.690 | 2.630 | 2.680 | 2.680 | 90,310 |
| 2025-11-05 | 2.625 | 2.665 | 2.625 | 2.630 | 2.630 | 50,906 |
| 2025-11-04 | 2.685 | 2.690 | 2.630 | 2.665 | 2.665 | 76,905 |
| 2025-11-03 | 2.660 | 2.715 | 2.650 | 2.705 | 2.705 | 111,874 |
| 2025-10-31 | 2.640 | 2.700 | 2.640 | 2.670 | 2.670 | 154,136 |
| 2025-10-30 | 2.655 | 2.660 | 2.620 | 2.635 | 2.635 | 73,641 |
| 2025-10-29 | 2.590 | 2.660 | 2.570 | 2.650 | 2.650 | 130,249 |
| 2025-10-28 | 2.600 | 2.645 | 2.550 | 2.570 | 2.570 | 133,692 |
| 2025-10-27 | 2.590 | 2.670 | 2.575 | 2.590 | 2.590 | 289,947 |
| 2025-10-24 | 2.550 | 2.570 | 2.535 | 2.550 | 2.550 | 143,234 |
| 2025-10-23 | 2.570 | 2.575 | 2.535 | 2.545 | 2.545 | 90,702 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0753 EUR |
| 2022-04-04 | 0.0632 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.