Talgo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.780	2.780	2.725	2.750	2.750	166,211
2026-05-07	2.795	2.795	2.765	2.765	2.765	66,667
2026-05-06	2.780	2.800	2.760	2.800	2.800	163,461
2026-05-05	2.790	2.790	2.760	2.775	2.775	40,854
2026-05-04	2.790	2.810	2.765	2.765	2.765	151,212
2026-04-30	2.790	2.790	2.750	2.765	2.765	43,906
2026-04-29	2.780	2.790	2.770	2.770	2.770	19,868
2026-04-28	2.845	2.845	2.770	2.770	2.770	76,183
2026-04-27	2.800	2.820	2.770	2.790	2.790	98,694
2026-04-24	2.800	2.800	2.765	2.775	2.775	68,121

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-07	0.0753 EUR
2022-04-04	0.0632 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.