Talgo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.740 | 2.740 | 2.715 | 2.725 | 2.725 | 52,624 |
| 2026-07-30 | 2.740 | 2.740 | 2.715 | 2.715 | 2.715 | 15,706 |
| 2026-07-29 | 2.720 | 2.760 | 2.715 | 2.730 | 2.730 | 54,389 |
| 2026-07-28 | 2.760 | 2.760 | 2.730 | 2.745 | 2.745 | 75,910 |
| 2026-07-27 | 2.740 | 2.775 | 2.720 | 2.730 | 2.730 | 176,585 |
| 2026-07-24 | 2.730 | 2.740 | 2.710 | 2.725 | 2.725 | 39,527 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0753 EUR |
| 2022-04-04 | 0.0632 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.