Seresco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 6 |
| 2026-10-22 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 6 |
| 2026-10-21 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 6 |
| 2026-10-20 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 706 |
| 2026-10-19 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 11 |
| 2026-10-16 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 75 |
| 2026-10-15 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 75 |
| 2026-10-14 | 5.900 | 5.950 | 5.850 | 5.950 | 5.950 | 438 |
| 2026-10-13 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 141 |
| 2026-10-12 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 35 |
| 2026-10-09 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 1,460 |
| 2026-10-08 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 50 |
| 2026-10-07 | 6.100 | 6.100 | 6.050 | 6.050 | 6.050 | 1,000 |
| 2026-10-06 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 12 |
| 2026-10-05 | 6.350 | 6.350 | 6.150 | 6.200 | 6.200 | 789 |
| 2026-10-02 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 200 |
| 2026-10-01 | 6.250 | 6.350 | 6.250 | 6.250 | 6.250 | 273 |
| 2026-09-30 | 6.250 | 6.350 | 6.250 | 6.250 | 6.250 | 571 |
| 2026-09-29 | 6.400 | 6.400 | 6.250 | 6.350 | 6.350 | 884 |
| 2026-09-28 | 6.400 | 6.400 | 6.350 | 6.350 | 6.350 | 36 |
| 2026-09-25 | 6.350 | 6.350 | 6.300 | 6.350 | 6.350 | 915 |
| 2026-09-24 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 368 |
| 2026-09-23 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 827 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0680 EUR |
| 2024-06-14 | 0.0416 EUR |
| 2023-06-13 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.