Seresco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 6.300 | 6.600 | 6.300 | 6.500 | 6.500 | 3,170 |
| 2025-11-12 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 1,987 |
| 2025-11-11 | 6.550 | 6.650 | 6.550 | 6.550 | 6.550 | 1,787 |
| 2025-11-10 | 6.600 | 6.650 | 6.450 | 6.450 | 6.450 | 3,703 |
| 2025-11-07 | 6.800 | 6.850 | 6.600 | 6.600 | 6.600 | 5,868 |
| 2025-11-06 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 660 |
| 2025-11-05 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 3,256 |
| 2025-11-04 | 7.250 | 7.250 | 6.800 | 6.800 | 6.800 | 6,942 |
| 2025-11-03 | 6.750 | 7.300 | 6.750 | 7.300 | 7.300 | 11,747 |
| 2025-10-31 | 6.900 | 7.000 | 6.450 | 6.650 | 6.650 | 11,926 |
| 2025-10-30 | 7.700 | 7.800 | 6.700 | 6.900 | 6.900 | 29,012 |
| 2025-10-29 | 7.550 | 7.750 | 7.450 | 7.650 | 7.650 | 2,260 |
| 2025-10-28 | 7.550 | 7.750 | 7.550 | 7.750 | 7.750 | 2,560 |
| 2025-10-27 | 7.850 | 7.850 | 7.400 | 7.450 | 7.450 | 1,562 |
| 2025-10-24 | 7.500 | 7.750 | 7.400 | 7.650 | 7.650 | 3,802 |
| 2025-10-23 | 7.700 | 7.700 | 7.500 | 7.600 | 7.600 | 463 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0680 EUR |
| 2024-06-14 | 0.0416 EUR |
| 2023-06-13 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.