Seresco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.700 | 6.700 | 6.600 | 6.600 | 6.600 | 390 |
| 2026-05-07 | 6.550 | 6.600 | 6.550 | 6.600 | 6.600 | 1,000 |
| 2026-05-06 | 6.350 | 6.450 | 6.350 | 6.450 | 6.450 | 2,005 |
| 2026-05-05 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 300 |
| 2026-05-04 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 601 |
| 2026-04-30 | 6.400 | 6.400 | 6.350 | 6.350 | 6.350 | 725 |
| 2026-04-29 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 1,400 |
| 2026-04-28 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 5,400 |
| 2026-04-27 | 6.250 | 6.600 | 6.250 | 6.600 | 6.600 | 5,400 |
| 2026-04-24 | 6.100 | 6.250 | 6.100 | 6.250 | 6.250 | 1,312 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0680 EUR |
| 2024-06-14 | 0.0416 EUR |
| 2023-06-13 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.