Seresco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.700 | 5.900 | 5.700 | 5.800 | 5.800 | 1,383 |
| 2026-07-30 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 418 |
| 2026-07-29 | 5.650 | 5.700 | 5.650 | 5.700 | 5.700 | 2,810 |
| 2026-07-28 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 450 |
| 2026-07-27 | 5.700 | 5.700 | 5.650 | 5.650 | 5.650 | 360 |
| 2026-07-24 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 917 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0680 EUR |
| 2024-06-14 | 0.0416 EUR |
| 2023-06-13 | 0.0416 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.