Laboratorios Farmaceuticos ROVI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 59.600 | 59.800 | 58.650 | 58.850 | 57.842 | 68,620 |
| 2025-11-12 | 59.900 | 59.900 | 59.150 | 59.150 | 58.137 | 96,638 |
| 2025-11-11 | 57.250 | 59.550 | 57.100 | 59.150 | 58.137 | 221,726 |
| 2025-11-10 | 55.600 | 57.850 | 55.150 | 56.800 | 55.827 | 191,660 |
| 2025-11-07 | 54.700 | 55.400 | 53.800 | 54.950 | 54.009 | 147,528 |
| 2025-11-06 | 58.700 | 59.050 | 54.750 | 55.000 | 54.058 | 364,491 |
| 2025-11-05 | 58.800 | 58.800 | 56.950 | 57.650 | 56.662 | 199,720 |
| 2025-11-04 | 59.400 | 59.400 | 58.250 | 58.900 | 57.891 | 122,892 |
| 2025-11-03 | 61.200 | 61.250 | 59.400 | 59.500 | 58.481 | 165,004 |
| 2025-10-31 | 62.000 | 62.300 | 61.050 | 61.100 | 60.053 | 79,663 |
| 2025-10-30 | 63.050 | 63.050 | 61.300 | 62.000 | 60.938 | 141,033 |
| 2025-10-29 | 63.200 | 63.900 | 63.150 | 63.250 | 62.166 | 44,522 |
| 2025-10-28 | 64.050 | 64.850 | 62.850 | 63.300 | 62.216 | 153,378 |
| 2025-10-27 | 64.500 | 64.500 | 63.650 | 63.950 | 62.854 | 85,642 |
| 2025-10-24 | 64.800 | 65.100 | 64.100 | 64.400 | 63.297 | 69,588 |
| 2025-10-23 | 64.000 | 64.800 | 64.000 | 64.550 | 63.444 | 146,161 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.9594 EUR |
| 2025-07-14 | 0.9351 EUR |
| 2024-07-08 | 1.1037 EUR |
| 2023-07-03 | 1.2938 EUR |
| 2022-07-05 | 0.9556 EUR |
| 2021-07-05 | 0.3812 EUR |
| 2020-11-17 | 0.1751 EUR |
| 2019-07-02 | 0.0798 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.