Laboratorios Farmaceuticos ROVI historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	59.550	59.750	59.050	59.250	59.250	82,522
2026-07-29	59.750	60.250	59.400	59.550	59.550	114,836
2026-07-28	59.500	59.650	58.800	59.650	59.650	76,895
2026-07-27	59.200	59.650	58.450	59.250	59.250	143,351
2026-07-24	58.300	59.100	57.500	58.800	58.800	229,646
2026-07-23	56.950	58.800	56.600	58.100	58.100	472,793

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.