Laboratorio Reig Jofre S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.820 | 2.820 | 2.770 | 2.780 | 2.760 | 46,964 |
| 2025-11-12 | 2.830 | 2.860 | 2.820 | 2.820 | 2.800 | 17,723 |
| 2025-11-11 | 2.860 | 2.960 | 2.830 | 2.840 | 2.820 | 17,730 |
| 2025-11-10 | 2.890 | 2.890 | 2.810 | 2.850 | 2.830 | 32,894 |
| 2025-11-07 | 2.810 | 2.830 | 2.810 | 2.810 | 2.790 | 15,288 |
| 2025-11-06 | 2.830 | 2.870 | 2.810 | 2.870 | 2.850 | 11,861 |
| 2025-11-05 | 2.830 | 2.910 | 2.810 | 2.830 | 2.810 | 293,045 |
| 2025-11-04 | 2.900 | 2.910 | 2.810 | 2.830 | 2.810 | 28,468 |
| 2025-11-03 | 2.930 | 2.930 | 2.910 | 2.910 | 2.889 | 5,598 |
| 2025-10-31 | 2.930 | 2.940 | 2.900 | 2.910 | 2.889 | 13,376 |
| 2025-10-30 | 2.940 | 2.940 | 2.920 | 2.940 | 2.919 | 10,950 |
| 2025-10-29 | 2.960 | 2.970 | 2.930 | 2.930 | 2.909 | 8,396 |
| 2025-10-28 | 2.950 | 3.000 | 2.910 | 2.920 | 2.899 | 73,664 |
| 2025-10-27 | 2.960 | 2.970 | 2.950 | 2.960 | 2.939 | 46,673 |
| 2025-10-24 | 2.990 | 3.000 | 2.970 | 2.970 | 2.949 | 28,338 |
| 2025-10-23 | 3.020 | 3.040 | 2.990 | 2.990 | 2.969 | 36,788 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0194 EUR |
| 2025-05-15 | 0.0397 EUR |
| 2024-05-17 | 0.0324 EUR |
| 2023-05-05 | 0.0324 EUR |
| 2022-06-15 | 0.0324 EUR |
| 2021-06-10 | 0.0365 EUR |
| 2020-09-16 | 0.0316 EUR |
| 2019-05-07 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.