Laboratorio Reig Jofre S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.800 | 2.800 | 2.770 | 2.780 | 2.760 | 17,442 |
| 2026-05-07 | 2.800 | 2.800 | 2.730 | 2.770 | 2.750 | 26,109 |
| 2026-05-06 | 2.810 | 2.820 | 2.800 | 2.800 | 2.780 | 9,098 |
| 2026-05-05 | 2.800 | 2.810 | 2.800 | 2.810 | 2.790 | 6,421 |
| 2026-05-04 | 2.790 | 2.820 | 2.750 | 2.780 | 2.760 | 36,915 |
| 2026-04-30 | 2.750 | 2.770 | 2.710 | 2.750 | 2.731 | 48,593 |
| 2026-04-29 | 2.750 | 2.770 | 2.730 | 2.740 | 2.721 | 15,729 |
| 2026-04-28 | 2.710 | 2.740 | 2.710 | 2.740 | 2.721 | 24,122 |
| 2026-04-27 | 2.670 | 2.710 | 2.670 | 2.690 | 2.671 | 7,777 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0194 EUR |
| 2025-05-15 | 0.0397 EUR |
| 2024-05-17 | 0.0324 EUR |
| 2023-05-05 | 0.0324 EUR |
| 2022-06-15 | 0.0324 EUR |
| 2021-06-10 | 0.0365 EUR |
| 2020-09-16 | 0.0316 EUR |
| 2019-05-07 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.