Laboratorio Reig Jofre S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.660 | 2.720 | 2.640 | 2.660 | 2.660 | 6,164 |
| 2026-07-30 | 2.660 | 2.730 | 2.650 | 2.650 | 2.650 | 5,655 |
| 2026-07-29 | 2.720 | 2.740 | 2.680 | 2.680 | 2.680 | 16,014 |
| 2026-07-28 | 2.670 | 2.740 | 2.670 | 2.700 | 2.700 | 21,759 |
| 2026-07-27 | 2.700 | 2.700 | 2.630 | 2.660 | 2.660 | 22,681 |
| 2026-07-24 | 2.630 | 2.650 | 2.630 | 2.640 | 2.640 | 9,027 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0194 EUR |
| 2025-05-15 | 0.0397 EUR |
| 2024-05-17 | 0.0324 EUR |
| 2023-05-05 | 0.0324 EUR |
| 2022-06-15 | 0.0324 EUR |
| 2021-06-10 | 0.0365 EUR |
| 2020-09-16 | 0.0316 EUR |
| 2019-05-07 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.