Bodegas Riojanas S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.860	0.860	0.830	0.860	0.860	4,213
2026-10-22	0.850	0.860	0.825	0.830	0.830	14,297
2026-10-21	0.870	0.870	0.835	0.840	0.840	16,385
2026-10-20	0.840	0.900	0.805	0.820	0.820	70,311
2026-10-19	0.830	0.830	0.800	0.825	0.825	12,465
2026-10-16	0.810	0.850	0.800	0.810	0.810	35,111
2026-10-15	0.840	0.840	0.810	0.825	0.825	2,435
2026-10-14	0.845	0.855	0.810	0.810	0.810	31,910
2026-10-13	0.865	0.865	0.815	0.830	0.830	19,732
2026-10-12	0.805	0.870	0.805	0.870	0.870	13,578
2026-10-09	0.850	0.850	0.830	0.835	0.835	1,967
2026-10-08	0.860	0.860	0.825	0.840	0.840	7,336
2026-10-07	0.815	0.885	0.805	0.850	0.850	47,227
2026-10-06	0.845	0.895	0.800	0.810	0.810	162,940
2026-10-05	0.880	0.915	0.860	0.870	0.870	2,174
2026-10-02	0.880	0.920	0.860	0.895	0.895	9,521
2026-10-01	0.890	0.945	0.865	0.915	0.915	21,269
2026-09-30	0.835	0.940	0.835	0.885	0.885	40,712
2026-09-29	0.930	0.930	0.820	0.920	0.920	5,269
2026-09-28	0.920	0.920	0.860	0.895	0.895	17,953
2026-09-25	0.810	0.940	0.790	0.860	0.860	32,768
2026-09-24	0.900	0.910	0.555	0.880	0.880	172,365
2026-09-23	0.920	0.920	0.900	0.920	0.920	17,467

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-13	0.0780 EUR
2022-07-20	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.