Bodegas Riojanas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.984 | 2.984 | 2.861 | 2.862 | 2.862 | 785 |
| 2025-11-12 | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | 1,511 |
| 2025-11-11 | 2.962 | 2.962 | 2.900 | 2.961 | 2.961 | 1,511 |
| 2025-11-10 | 2.901 | 2.901 | 2.900 | 2.900 | 2.900 | 16,116 |
| 2025-11-07 | 2.900 | 2.901 | 2.900 | 2.901 | 2.901 | 1,311 |
| 2025-11-06 | 2.949 | 2.949 | 2.938 | 2.938 | 2.938 | 150 |
| 2025-11-05 | 2.939 | 2.939 | 2.938 | 2.938 | 2.938 | 1,890 |
| 2025-11-04 | 3.033 | 3.033 | 2.902 | 2.930 | 2.930 | 7,879 |
| 2025-11-03 | 3.044 | 3.099 | 2.931 | 2.942 | 2.942 | 13,673 |
| 2025-10-31 | 2.930 | 3.056 | 2.900 | 3.022 | 3.022 | 18,270 |
| 2025-10-30 | 2.951 | 2.951 | 2.950 | 2.950 | 2.950 | 6,104 |
| 2025-10-29 | 3.020 | 3.020 | 2.970 | 2.970 | 2.970 | 8,957 |
| 2025-10-28 | 3.001 | 3.056 | 3.000 | 3.020 | 3.020 | 8,484 |
| 2025-10-27 | 3.065 | 3.065 | 3.001 | 3.001 | 3.001 | 12,710 |
| 2025-10-24 | 3.030 | 3.030 | 3.002 | 3.010 | 3.010 | 9,068 |
| 2025-10-23 | 3.008 | 3.050 | 3.007 | 3.020 | 3.020 | 8,650 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0780 EUR |
| 2022-07-20 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.