Bodegas Riojanas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.800 | 1.810 | 1.780 | 1.800 | 1.800 | 970 |
| 2026-05-07 | 1.800 | 1.820 | 1.800 | 1.800 | 1.800 | 6,439 |
| 2026-05-06 | 1.780 | 2.020 | 1.780 | 1.800 | 1.800 | 55,460 |
| 2026-05-05 | 1.950 | 1.950 | 1.700 | 1.850 | 1.850 | 11,288 |
| 2026-05-04 | 1.950 | 1.950 | 1.940 | 1.950 | 1.950 | 5,227 |
| 2026-04-30 | 1.960 | 1.960 | 1.940 | 1.940 | 1.940 | 3 |
| 2026-04-29 | 1.980 | 1.980 | 1.940 | 1.940 | 1.940 | 603 |
| 2026-04-28 | 1.980 | 1.980 | 1.960 | 1.960 | 1.960 | 1,404 |
| 2026-04-27 | 1.970 | 1.980 | 1.940 | 1.980 | 1.980 | 321 |
| 2026-04-24 | 2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 133 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0780 EUR |
| 2022-07-20 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.