Bodegas Riojanas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.900 | 0.945 | 0.900 | 0.945 | 0.945 | 3,205 |
| 2026-07-30 | 0.940 | 0.940 | 0.930 | 0.940 | 0.940 | 2,620 |
| 2026-07-29 | 0.940 | 0.940 | 0.910 | 0.910 | 0.910 | 27,100 |
| 2026-07-28 | 0.910 | 0.940 | 0.910 | 0.940 | 0.940 | 13,126 |
| 2026-07-27 | 0.950 | 0.950 | 0.930 | 0.930 | 0.930 | 1,836 |
| 2026-07-24 | 0.945 | 0.950 | 0.910 | 0.920 | 0.920 | 30,227 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0780 EUR |
| 2022-07-20 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.