Renta Corporacion Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.720 | 0.720 | 0.712 | 0.718 | 0.718 | 39,316 |
| 2026-07-30 | 0.722 | 0.722 | 0.712 | 0.718 | 0.718 | 63,049 |
| 2026-07-29 | 0.772 | 0.772 | 0.672 | 0.722 | 0.722 | 695,296 |
| 2026-07-28 | 0.774 | 0.794 | 0.774 | 0.788 | 0.788 | 15,191 |
| 2026-07-27 | 0.790 | 0.790 | 0.772 | 0.772 | 0.772 | 332 |
| 2026-07-24 | 0.778 | 0.794 | 0.772 | 0.772 | 0.772 | 9,093 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0200 EUR |
| 2022-04-19 | 0.0556 EUR |
| 2021-11-11 | 0.0302 EUR |
| 2019-11-13 | 0.0302 EUR |
| 2019-04-26 | 0.0479 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.