Redeia Corporacion S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.840	14.840	14.660	14.830	14.830	1,089,202
2026-10-22	14.740	14.880	14.680	14.840	14.840	831,521
2026-10-21	14.620	14.730	14.560	14.730	14.730	628,535
2026-10-20	14.600	14.670	14.490	14.620	14.620	1,130,978
2026-10-19	14.620	14.790	14.510	14.560	14.560	1,538,929
2026-10-16	14.930	15.070	14.890	14.910	14.910	2,722,741
2026-10-15	15.020	15.230	14.940	14.940	14.940	1,436,640
2026-10-14	14.920	15.010	14.820	14.920	14.920	1,095,880
2026-10-13	14.950	15.030	14.800	14.900	14.900	1,066,284
2026-10-12	14.730	14.870	14.720	14.870	14.870	695,528
2026-10-09	14.890	14.890	14.670	14.710	14.710	905,756
2026-10-08	14.560	14.800	14.550	14.700	14.700	1,017,238
2026-10-07	14.680	14.740	14.560	14.640	14.640	1,106,937
2026-10-06	14.700	14.790	14.620	14.680	14.680	1,211,467
2026-10-05	14.870	14.870	14.640	14.640	14.640	2,735,425
2026-10-02	14.700	14.920	14.700	14.800	14.800	1,995,113
2026-10-01	14.640	14.860	14.560	14.730	14.730	2,029,393
2026-09-30	14.870	15.040	14.730	14.730	14.730	1,983,875
2026-09-29	14.860	14.910	14.790	14.850	14.850	1,047,915
2026-09-28	15.030	15.080	14.900	14.900	14.900	684,625
2026-09-25	15.070	15.160	14.880	14.960	14.960	837,468
2026-09-24	15.070	15.160	14.980	15.100	15.100	975,916
2026-09-23	15.230	15.230	15.090	15.110	15.110	590,698

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.