Redeia Corporacion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 14.680 | 14.740 | 14.530 | 14.580 | 14.013 | 1,090,736 |
| 2026-05-07 | 14.820 | 14.850 | 14.620 | 14.780 | 14.205 | 1,475,267 |
| 2026-05-06 | 14.680 | 14.800 | 14.570 | 14.800 | 14.224 | 936,211 |
| 2026-05-05 | 14.750 | 14.870 | 14.530 | 14.600 | 14.032 | 1,305,648 |
| 2026-05-04 | 14.960 | 14.970 | 14.630 | 14.740 | 14.167 | 1,037,137 |
| 2026-04-30 | 14.780 | 15.030 | 14.700 | 14.900 | 14.320 | 1,144,785 |
| 2026-04-29 | 15.070 | 15.070 | 14.650 | 14.840 | 14.263 | 1,199,235 |
| 2026-04-28 | 14.880 | 15.050 | 14.880 | 14.920 | 14.340 | 953,270 |
| 2026-04-27 | 14.850 | 15.000 | 14.850 | 14.940 | 14.359 | 1,473,314 |
| 2026-04-24 | 14.950 | 14.970 | 14.870 | 14.910 | 14.330 | 828,744 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6000 EUR |
| 2026-01-05 | 0.2000 EUR |
| 2025-07-04 | 0.6000 EUR |
| 2025-01-03 | 0.2000 EUR |
| 2024-06-27 | 0.7273 EUR |
| 2024-01-03 | 0.2727 EUR |
| 2023-06-29 | 0.7273 EUR |
| 2023-01-05 | 0.2727 EUR |
| 2022-06-29 | 0.7273 EUR |
| 2022-01-05 | 0.2727 EUR |
| 2021-06-30 | 0.7273 EUR |
| 2021-01-05 | 0.2727 EUR |
| 2020-06-29 | 0.7792 EUR |
| 2020-01-03 | 0.2727 EUR |
| 2019-06-27 | 0.7104 EUR |
| 2019-01-04 | 0.2727 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.