Redeia Corporacion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.360 | 15.420 | 15.240 | 15.320 | 15.320 | 840,381 |
| 2026-07-30 | 15.420 | 15.580 | 15.260 | 15.320 | 15.320 | 1,050,107 |
| 2026-07-29 | 15.690 | 15.760 | 15.280 | 15.460 | 15.460 | 1,277,271 |
| 2026-07-28 | 15.820 | 15.940 | 15.670 | 15.710 | 15.710 | 2,115,846 |
| 2026-07-27 | 15.820 | 15.820 | 15.670 | 15.710 | 15.710 | 1,089,445 |
| 2026-07-24 | 15.680 | 15.770 | 15.630 | 15.720 | 15.720 | 650,620 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6000 EUR |
| 2026-01-05 | 0.2000 EUR |
| 2025-07-04 | 0.6000 EUR |
| 2025-01-03 | 0.2000 EUR |
| 2024-06-27 | 0.7273 EUR |
| 2024-01-03 | 0.2727 EUR |
| 2023-06-29 | 0.7273 EUR |
| 2023-01-05 | 0.2727 EUR |
| 2022-06-29 | 0.7273 EUR |
| 2022-01-05 | 0.2727 EUR |
| 2021-06-30 | 0.7273 EUR |
| 2021-01-05 | 0.2727 EUR |
| 2020-06-29 | 0.7792 EUR |
| 2020-01-03 | 0.2727 EUR |
| 2019-06-27 | 0.7104 EUR |
| 2019-01-04 | 0.2727 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.