Puig Brands SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.170	19.470	18.680	19.290	19.290	668,366
2026-10-21	19.320	19.590	19.320	19.590	19.590	433,752
2026-10-20	19.300	19.460	19.280	19.370	19.370	236,017
2026-10-19	19.390	19.520	19.210	19.310	19.310	488,887
2026-10-16	19.390	19.630	19.340	19.570	19.570	478,403
2026-10-15	19.250	19.380	18.950	19.330	19.330	1,182,278
2026-10-14	18.620	19.290	18.620	19.280	19.280	1,026,594
2026-10-13	18.300	18.740	18.300	18.520	18.520	695,377
2026-10-12	18.260	18.320	18.120	18.230	18.230	233,143
2026-10-09	17.990	18.320	17.990	18.080	18.080	332,046
2026-10-08	18.020	18.050	17.880	18.040	18.040	416,153
2026-10-07	18.130	18.330	18.060	18.160	18.160	470,871
2026-10-06	17.810	18.400	17.810	18.270	18.270	506,768
2026-10-05	17.720	17.910	17.580	17.840	17.840	239,564
2026-10-02	17.660	17.990	17.620	17.640	17.640	426,011
2026-10-01	18.130	18.130	17.570	17.800	17.800	666,229
2026-09-30	17.690	18.270	17.690	18.090	18.090	727,022
2026-09-29	17.850	17.950	17.620	17.710	17.710	426,309
2026-09-28	17.920	18.140	17.820	17.850	17.850	464,396
2026-09-25	17.750	17.980	17.680	17.840	17.840	491,824
2026-09-24	17.410	17.930	17.360	17.730	17.730	532,941
2026-09-23	17.600	17.630	17.390	17.490	17.490	299,437
2026-09-22	17.020	17.770	17.000	17.560	17.560	950,751

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-15	0.4216 EUR
2025-06-10	0.3768 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.