Puig Brands SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.500 | 17.540 | 17.320 | 17.400 | 16.957 | 317,554 |
| 2026-05-07 | 17.660 | 17.760 | 17.500 | 17.500 | 17.055 | 579,524 |
| 2026-05-06 | 17.320 | 17.630 | 17.320 | 17.570 | 17.123 | 518,354 |
| 2026-05-05 | 17.430 | 17.520 | 17.350 | 17.440 | 16.996 | 364,099 |
| 2026-05-04 | 17.840 | 17.850 | 17.200 | 17.420 | 16.977 | 447,860 |
| 2026-04-30 | 17.630 | 17.820 | 17.520 | 17.660 | 17.210 | 489,852 |
| 2026-04-29 | 18.200 | 18.260 | 17.370 | 17.820 | 17.366 | 1,052,852 |
| 2026-04-28 | 18.320 | 18.620 | 18.290 | 18.320 | 17.854 | 520,748 |
| 2026-04-27 | 18.250 | 18.560 | 18.250 | 18.380 | 17.912 | 332,151 |
| 2026-04-24 | 18.300 | 18.640 | 18.250 | 18.380 | 17.912 | 306,191 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.4216 EUR |
| 2025-06-10 | 0.3768 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.