Puig Brands SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.270 | 16.690 | 16.270 | 16.690 | 16.690 | 591,468 |
| 2026-07-29 | 16.590 | 16.600 | 16.370 | 16.370 | 16.370 | 398,858 |
| 2026-07-28 | 16.540 | 16.630 | 16.450 | 16.490 | 16.490 | 253,943 |
| 2026-07-27 | 16.590 | 16.690 | 16.450 | 16.450 | 16.450 | 383,661 |
| 2026-07-24 | 16.300 | 16.510 | 16.300 | 16.490 | 16.490 | 265,921 |
| 2026-07-23 | 16.740 | 16.740 | 16.250 | 16.440 | 16.440 | 806,699 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.4216 EUR |
| 2025-06-10 | 0.3768 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.