Prosegur historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.170	3.170	3.030	3.030	3.030	171,253
2026-10-21	3.150	3.180	3.120	3.150	3.150	344,729
2026-10-20	3.150	3.165	3.130	3.135	3.135	165,463
2026-10-19	3.115	3.155	3.070	3.155	3.155	212,919
2026-10-16	3.135	3.170	3.090	3.090	3.090	305,749
2026-10-15	3.075	3.145	3.065	3.120	3.120	340,381
2026-10-14	3.080	3.110	3.050	3.070	3.070	163,309
2026-10-13	3.030	3.080	3.030	3.080	3.080	107,513
2026-10-12	3.030	3.070	3.010	3.060	3.060	189,205
2026-10-09	2.965	3.020	2.965	3.020	3.020	153,494
2026-10-08	2.950	3.000	2.915	2.970	2.970	196,752
2026-10-07	2.900	2.955	2.900	2.940	2.940	90,179
2026-10-06	2.910	2.935	2.875	2.920	2.920	117,900
2026-10-05	2.885	2.915	2.860	2.875	2.875	73,127
2026-10-02	2.900	2.915	2.830	2.875	2.875	176,524
2026-10-01	2.890	2.920	2.860	2.875	2.875	151,481
2026-09-30	2.895	2.930	2.890	2.905	2.905	173,825
2026-09-29	2.970	2.970	2.890	2.890	2.890	128,066
2026-09-28	2.880	2.960	2.880	2.925	2.925	137,452
2026-09-25	2.900	2.935	2.865	2.895	2.895	340,257
2026-09-24	2.900	2.930	2.890	2.900	2.900	96,214
2026-09-23	2.940	2.940	2.900	2.905	2.905	66,063
2026-09-22	2.930	2.950	2.915	2.940	2.940	142,987

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.