Prosegur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.220 | 3.350 | 3.220 | 3.250 | 3.250 | 337,567 |
| 2026-07-29 | 3.270 | 3.320 | 3.235 | 3.300 | 3.300 | 344,859 |
| 2026-07-28 | 3.230 | 3.275 | 3.205 | 3.250 | 3.250 | 225,594 |
| 2026-07-27 | 3.250 | 3.310 | 3.230 | 3.235 | 3.235 | 370,969 |
| 2026-07-24 | 3.200 | 3.250 | 3.180 | 3.240 | 3.240 | 311,314 |
| 2026-07-23 | 3.120 | 3.215 | 3.080 | 3.200 | 3.200 | 502,674 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.1290 EUR |
| 2024-12-02 | 0.1234 EUR |
| 2023-12-19 | 0.0535 EUR |
| 2022-12-23 | 0.0531 EUR |
| 2022-10-25 | 0.0251 EUR |
| 2022-07-19 | 0.0251 EUR |
| 2022-04-26 | 0.0251 EUR |
| 2022-01-21 | 0.0251 EUR |
| 2021-10-18 | 0.0251 EUR |
| 2021-07-16 | 0.0251 EUR |
| 2021-04-16 | 0.0251 EUR |
| 2021-01-26 | 0.0251 EUR |
| 2020-10-23 | 0.0267 EUR |
| 2020-07-20 | 0.0267 EUR |
| 2020-04-28 | 0.0267 EUR |
| 2020-01-13 | 0.0267 EUR |
| 2019-10-10 | 0.0259 EUR |
| 2019-07-05 | 0.0259 EUR |
| 2019-04-04 | 0.0259 EUR |
| 2019-01-14 | 0.0259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.