Prim S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.700	12.900	12.650	12.700	12.700	1,867
2026-10-21	12.700	12.700	12.550	12.700	12.700	1,958
2026-10-20	12.700	12.700	12.550	12.550	12.550	236
2026-10-19	12.700	12.700	12.550	12.550	12.550	520
2026-10-16	12.450	12.700	12.450	12.550	12.550	5,280
2026-10-15	12.400	12.550	12.400	12.500	12.500	2,230
2026-10-14	12.700	12.700	12.250	12.400	12.400	10,870
2026-10-13	12.600	12.600	12.550	12.600	12.600	82
2026-10-12	12.400	12.700	12.400	12.600	12.600	6,647
2026-10-09	12.850	12.850	12.650	12.700	12.700	773
2026-10-08	12.600	12.850	12.500	12.700	12.700	3,723
2026-10-07	12.700	12.750	12.600	12.700	12.700	1,091
2026-10-06	12.650	12.700	12.550	12.650	12.650	960
2026-10-05	12.700	12.700	12.450	12.450	12.450	6,329
2026-10-02	12.500	12.700	12.500	12.600	12.600	1,116
2026-10-01	12.700	12.700	12.500	12.500	12.500	3,806
2026-09-30	12.550	12.700	12.550	12.550	12.550	4,139
2026-09-29	12.800	12.900	12.550	12.550	12.550	5,654
2026-09-28	12.700	12.850	12.700	12.700	12.700	445
2026-09-25	12.700	12.800	12.700	12.700	12.700	344
2026-09-24	12.500	12.850	12.500	12.700	12.700	6,794
2026-09-23	12.600	12.850	12.450	12.500	12.500	7,213
2026-09-22	12.900	12.900	12.650	12.650	12.650	5,855

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.