Prim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.100 | 13.250 | 12.800 | 13.200 | 12.986 | 9,767 |
| 2026-05-06 | 13.100 | 13.100 | 12.850 | 12.900 | 12.691 | 1,483 |
| 2026-05-05 | 13.100 | 13.200 | 12.850 | 12.850 | 12.641 | 7,367 |
| 2026-05-04 | 13.200 | 13.200 | 13.100 | 13.200 | 12.986 | 2,022 |
| 2026-04-30 | 13.300 | 13.400 | 13.200 | 13.200 | 12.986 | 895 |
| 2026-04-29 | 13.400 | 13.400 | 13.200 | 13.200 | 12.986 | 2,517 |
| 2026-04-28 | 13.300 | 13.400 | 13.300 | 13.350 | 13.133 | 381 |
| 2026-04-27 | 13.250 | 13.400 | 13.150 | 13.350 | 13.133 | 7,337 |
| 2026-04-24 | 13.300 | 13.300 | 13.200 | 13.250 | 13.035 | 643 |
| 2026-04-23 | 13.150 | 13.400 | 13.150 | 13.350 | 13.133 | 786 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2176 EUR |
| 2026-03-10 | 0.1053 EUR |
| 2025-12-19 | 0.1053 EUR |
| 2025-07-16 | 0.1855 EUR |
| 2025-03-11 | 0.0891 EUR |
| 2024-12-19 | 0.0891 EUR |
| 2024-07-17 | 0.1838 EUR |
| 2024-03-13 | 0.0891 EUR |
| 2023-12-21 | 0.0891 EUR |
| 2023-07-11 | 0.1189 EUR |
| 2023-03-14 | 0.0891 EUR |
| 2022-12-27 | 0.0891 EUR |
| 2022-07-13 | 0.2334 EUR |
| 2022-03-09 | 0.0891 EUR |
| 2021-12-14 | 0.0891 EUR |
| 2021-06-10 | 0.1643 EUR |
| 2020-12-24 | 0.0891 EUR |
| 2020-11-11 | 0.1782 EUR |
| 2020-01-14 | 0.0891 EUR |
| 2019-07-16 | 0.3790 EUR |
| 2019-01-14 | 0.0891 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.