See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.96▲ 3.51%
← PRM.MC stock page

Prim S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-3013.25013.35013.20013.35013.3508,806
2026-07-2913.10013.30013.10013.25013.2502,001
2026-07-2813.35013.35013.25013.30013.3003,190
2026-07-2713.15013.35013.15013.35013.3503,025
2026-07-2413.25013.35013.20013.35013.3504,700
2026-07-2313.25013.35013.15013.35013.3502,187
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-130.2176 EUR
2026-03-100.1053 EUR
2025-12-190.1053 EUR
2025-07-160.1855 EUR
2025-03-110.0891 EUR
2024-12-190.0891 EUR
2024-07-170.1838 EUR
2024-03-130.0891 EUR
2023-12-210.0891 EUR
2023-07-110.1189 EUR
2023-03-140.0891 EUR
2022-12-270.0891 EUR
2022-07-130.2334 EUR
2022-03-090.0891 EUR
2021-12-140.0891 EUR
2021-06-100.1643 EUR
2020-12-240.0891 EUR
2020-11-110.1782 EUR
2020-01-140.0891 EUR
2019-07-160.3790 EUR
2019-01-140.0891 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.