ArcelorMittal SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	54.060	54.060	52.480	53.300	53.300	121,825
2026-10-22	55.500	55.500	53.760	53.900	53.900	146,788
2026-10-21	56.040	56.800	55.440	56.200	56.200	55,481
2026-10-20	56.000	57.180	54.800	56.240	56.240	93,853
2026-10-19	56.260	57.220	55.600	56.480	56.480	140,998
2026-10-16	57.020	57.500	56.720	56.760	56.760	94,682
2026-10-15	55.040	56.700	54.860	56.640	56.640	106,335
2026-10-14	57.080	57.320	55.980	56.220	56.220	61,261
2026-10-13	56.700	57.580	56.420	56.420	56.420	91,776
2026-10-12	57.060	57.520	56.040	56.840	56.840	71,694
2026-10-09	55.540	57.600	55.420	57.260	57.260	147,402
2026-10-08	54.940	55.000	53.180	54.220	54.220	185,817
2026-10-07	57.540	57.980	55.540	55.620	55.620	184,654
2026-10-06	57.860	59.300	57.400	58.260	58.260	119,481
2026-10-05	57.460	57.680	56.020	57.680	57.680	134,215
2026-10-02	56.860	58.040	56.420	57.340	57.340	158,063
2026-10-01	58.920	59.460	56.580	56.800	56.800	275,899
2026-09-30	60.300	60.480	59.240	59.400	59.400	166,459
2026-09-29	61.340	61.980	59.840	59.840	59.840	153,727
2026-09-28	61.300	61.860	59.700	61.300	61.300	296,033
2026-09-25	63.000	63.760	61.800	61.800	61.800	159,006
2026-09-24	62.980	63.760	62.020	62.020	62.020	135,639
2026-09-23	64.200	64.260	62.980	63.340	63.340	75,946

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.