ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 53.100 | 53.240 | 51.960 | 52.220 | 51.989 | 183,598 |
| 2026-05-07 | 54.100 | 54.700 | 53.300 | 53.320 | 53.084 | 250,082 |
| 2026-05-06 | 50.600 | 54.140 | 50.600 | 53.540 | 53.303 | 453,911 |
| 2026-05-05 | 47.740 | 49.560 | 47.550 | 49.560 | 49.341 | 211,325 |
| 2026-05-04 | 49.650 | 50.420 | 47.450 | 47.610 | 47.399 | 315,877 |
| 2026-04-30 | 47.480 | 50.140 | 47.110 | 49.240 | 49.022 | 349,790 |
| 2026-04-29 | 49.800 | 50.000 | 48.710 | 48.880 | 48.664 | 145,765 |
| 2026-04-28 | 50.280 | 50.640 | 48.790 | 49.330 | 49.112 | 217,562 |
| 2026-04-27 | 50.840 | 51.300 | 50.060 | 50.280 | 50.057 | 119,175 |
| 2026-04-24 | 50.980 | 51.280 | 49.770 | 50.600 | 50.376 | 228,639 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1278 EUR |
| 2026-02-12 | 0.1262 EUR |
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.