ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 60.080 | 61.360 | 58.960 | 60.640 | 60.518 | 343,156 |
| 2026-07-30 | 57.020 | 60.000 | 56.820 | 59.500 | 59.380 | 402,395 |
| 2026-07-29 | 58.860 | 59.400 | 57.440 | 57.780 | 57.664 | 200,612 |
| 2026-07-28 | 58.940 | 59.500 | 58.080 | 59.080 | 58.961 | 102,422 |
| 2026-07-27 | 59.860 | 60.260 | 58.040 | 58.200 | 58.083 | 177,427 |
| 2026-07-24 | 57.520 | 59.440 | 57.520 | 58.900 | 58.782 | 181,523 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1278 EUR |
| 2026-02-12 | 0.1262 EUR |
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.