MFE-Mediaforeurope N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-11 | 0.536 | 0.536 | 0.536 | 0.536 | 1.902 | 200 |
| 2023-07-10 | 0.514 | 0.514 | 0.514 | 0.514 | 1.824 | 0 |
| 2023-07-07 | 0.514 | 0.514 | 0.514 | 0.514 | 1.824 | 120 |
| 2023-07-06 | 0.538 | 0.538 | 0.530 | 0.530 | 1.881 | 9,220 |
| 2023-07-05 | 0.524 | 0.524 | 0.524 | 0.524 | 1.861 | 0 |
| 2023-07-04 | 0.524 | 0.524 | 0.524 | 0.524 | 1.861 | 0 |
| 2023-07-03 | 0.524 | 0.524 | 0.524 | 0.524 | 1.861 | 0 |
| 2023-06-30 | 0.524 | 0.524 | 0.524 | 0.524 | 1.861 | 2,000 |
| 2023-06-29 | 0.514 | 0.517 | 0.514 | 0.517 | 1.835 | 4,411 |
| 2023-06-28 | 0.495 | 0.512 | 0.495 | 0.512 | 1.819 | 14,996 |
| 2023-06-27 | 0.512 | 0.512 | 0.497 | 0.497 | 1.765 | 3,000 |
| 2023-06-26 | 0.501 | 0.501 | 0.501 | 0.501 | 1.780 | 11,976 |
| 2023-06-23 | 0.519 | 0.520 | 0.506 | 0.506 | 1.796 | 190 |
| 2023-06-22 | 0.524 | 0.524 | 0.524 | 0.524 | 1.859 | 0 |
| 2023-06-21 | 0.523 | 0.524 | 0.523 | 0.524 | 1.859 | 453 |
| 2023-06-20 | 0.536 | 0.554 | 0.525 | 0.525 | 1.865 | 9,643 |
← NewerPage 15 of 15 · 856 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2200 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-07-22 | 0.2500 EUR |
| 2023-07-24 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.