Cia de Distribucion Integral historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.160	37.160	36.580	37.020	37.020	149,536
2026-10-22	37.020	37.320	36.880	37.260	37.260	154,818
2026-10-21	36.940	37.180	36.760	36.880	36.880	72,474
2026-10-20	37.100	37.180	36.880	36.960	36.960	86,095
2026-10-19	37.380	37.380	36.780	36.920	36.920	136,138
2026-10-16	36.780	37.540	36.620	37.480	37.480	370,317
2026-10-15	36.500	37.040	36.360	36.780	36.780	259,123
2026-10-14	35.960	36.320	35.900	36.200	36.200	127,311
2026-10-13	35.420	35.900	35.420	35.780	35.780	111,982
2026-10-12	35.500	35.540	35.140	35.160	35.160	100,077
2026-10-09	35.000	35.380	35.000	35.360	35.360	93,263
2026-10-08	34.480	34.960	34.480	34.920	34.920	96,521
2026-10-07	34.400	34.740	34.380	34.580	34.580	97,587
2026-10-06	34.560	34.880	34.420	34.420	34.420	76,715
2026-10-05	35.000	35.000	34.240	34.380	34.380	137,057
2026-10-02	34.020	34.720	34.020	34.640	34.640	138,818
2026-10-01	34.540	34.540	34.040	34.180	34.180	186,051
2026-09-30	35.140	35.220	34.660	34.660	34.660	125,753
2026-09-29	35.720	35.800	35.000	35.000	35.000	87,688
2026-09-28	35.540	35.900	35.500	35.740	35.740	112,302
2026-09-25	35.840	36.020	35.300	35.320	35.320	153,059
2026-09-24	35.600	36.140	35.580	35.740	35.740	88,268
2026-09-23	35.900	35.900	35.440	35.660	35.660	77,454

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.