Cia de Distribucion Integral historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	32.160	32.160	31.640	31.700	31.190	203,366
2026-05-07	32.580	32.600	32.020	32.160	31.642	204,860
2026-05-06	32.540	32.660	32.320	32.480	31.957	290,632
2026-05-05	32.700	32.800	32.080	32.340	31.820	260,819
2026-05-04	33.460	33.780	32.520	32.640	32.115	300,845
2026-04-30	32.400	33.700	32.300	33.280	32.744	400,282
2026-04-29	33.380	33.380	32.780	32.820	32.292	191,754
2026-04-28	33.220	33.360	32.980	33.280	32.744	164,957
2026-04-27	33.060	33.220	32.820	33.020	32.489	173,271
2026-04-24	32.760	33.160	32.760	32.940	32.410	127,114

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.