Cia de Distribucion Integral historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 37.220 | 37.600 | 36.780 | 37.000 | 36.405 | 137,180 |
| 2026-07-30 | 37.420 | 37.760 | 37.060 | 37.200 | 36.601 | 160,314 |
| 2026-07-29 | 37.100 | 37.560 | 36.780 | 37.560 | 36.956 | 191,003 |
| 2026-07-28 | 36.040 | 37.020 | 36.000 | 36.920 | 36.326 | 175,730 |
| 2026-07-27 | 35.280 | 36.080 | 35.100 | 36.000 | 35.421 | 270,646 |
| 2026-07-24 | 33.900 | 35.500 | 33.900 | 35.000 | 34.437 | 373,346 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5800 EUR |
| 2026-02-24 | 1.5300 EUR |
| 2025-08-26 | 0.5600 EUR |
| 2025-02-25 | 1.5300 EUR |
| 2024-08-27 | 0.5600 EUR |
| 2024-02-27 | 1.3600 EUR |
| 2023-08-24 | 0.4900 EUR |
| 2023-02-21 | 0.9500 EUR |
| 2022-08-22 | 0.4300 EUR |
| 2022-02-22 | 0.8300 EUR |
| 2021-08-25 | 0.4100 EUR |
| 2021-02-24 | 0.7900 EUR |
| 2020-08-26 | 0.3900 EUR |
| 2020-03-25 | 0.8100 EUR |
| 2019-08-27 | 0.3700 EUR |
| 2019-03-27 | 0.7700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.