Llorente & Cuenca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.400 | 5.400 | 5.250 | 5.250 | 5.250 | 1,127 |
| 2026-10-21 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 130 |
| 2026-10-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 130 |
| 2026-10-19 | 5.500 | 5.500 | 5.200 | 5.400 | 5.400 | 1,140 |
| 2026-10-16 | 5.700 | 5.700 | 5.550 | 5.550 | 5.550 | 1,071 |
| 2026-10-15 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 50 |
| 2026-10-14 | 5.650 | 5.800 | 5.650 | 5.800 | 5.800 | 50 |
| 2026-10-13 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 250 |
| 2026-10-12 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 250 |
| 2026-10-09 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 250 |
| 2026-10-08 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 1,180 |
| 2026-10-07 | 5.750 | 5.950 | 5.700 | 5.800 | 5.800 | 1,180 |
| 2026-10-06 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 2 |
| 2026-10-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 2 |
| 2026-10-02 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 255 |
| 2026-10-01 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 255 |
| 2026-09-30 | 5.650 | 5.750 | 5.600 | 5.750 | 5.750 | 255 |
| 2026-09-29 | 5.650 | 5.750 | 5.650 | 5.750 | 5.750 | 50 |
| 2026-09-28 | 6.200 | 6.200 | 5.750 | 5.750 | 5.750 | 1,504 |
| 2026-09-25 | 6.400 | 6.400 | 6.000 | 6.300 | 6.300 | 3,275 |
| 2026-09-24 | 6.700 | 6.800 | 6.500 | 6.550 | 6.550 | 1,082 |
| 2026-09-23 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 11 |
| 2026-09-22 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 11 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.1720 EUR |
| 2024-07-16 | 0.1720 EUR |
| 2023-07-13 | 0.1320 EUR |
| 2022-07-13 | 0.1320 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.