Llorente & Cuenca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 7.900 | 7.900 | 7.850 | 7.850 | 7.850 | 666 |
| 2025-11-12 | 7.900 | 8.000 | 7.900 | 8.000 | 8.000 | 150 |
| 2025-11-11 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 436 |
| 2025-11-10 | 7.950 | 8.000 | 7.900 | 8.000 | 8.000 | 436 |
| 2025-11-07 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 46 |
| 2025-11-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 46 |
| 2025-11-05 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 46 |
| 2025-11-04 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 46 |
| 2025-11-03 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 46 |
| 2025-10-31 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 46 |
| 2025-10-30 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 46 |
| 2025-10-29 | 8.100 | 8.150 | 8.000 | 8.000 | 8.000 | 46 |
| 2025-10-28 | 8.050 | 8.050 | 7.950 | 8.000 | 8.000 | 840 |
| 2025-10-27 | 8.100 | 8.100 | 8.050 | 8.050 | 8.050 | 1,464 |
| 2025-10-24 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 1,515 |
| 2025-10-23 | 8.100 | 8.100 | 8.050 | 8.050 | 8.050 | 1,515 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.1720 EUR |
| 2024-07-16 | 0.1720 EUR |
| 2023-07-13 | 0.1320 EUR |
| 2022-07-13 | 0.1320 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.