Llorente & Cuenca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 752 |
| 2026-05-07 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 303 |
| 2026-05-06 | 5.700 | 5.700 | 5.250 | 5.300 | 5.300 | 8,204 |
| 2026-05-05 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 103 |
| 2026-05-04 | 5.800 | 5.800 | 5.650 | 5.750 | 5.750 | 4,220 |
| 2026-04-30 | 6.250 | 6.250 | 5.800 | 5.800 | 5.800 | 7,165 |
| 2026-04-29 | 6.350 | 6.350 | 6.250 | 6.250 | 6.250 | 1,406 |
| 2026-04-28 | 6.200 | 6.350 | 6.200 | 6.350 | 6.350 | 1,848 |
| 2026-04-27 | 5.750 | 6.100 | 5.700 | 6.100 | 6.100 | 6,333 |
| 2026-04-24 | 5.650 | 5.750 | 5.650 | 5.700 | 5.700 | 3,176 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.1720 EUR |
| 2024-07-16 | 0.1720 EUR |
| 2023-07-13 | 0.1320 EUR |
| 2022-07-13 | 0.1320 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.