Llorente & Cuenca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.800 | 4.800 | 4.700 | 4.700 | 4.700 | 10,404 |
| 2026-07-29 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1,200 |
| 2026-07-28 | 4.840 | 4.960 | 4.840 | 4.960 | 4.960 | 1,065 |
| 2026-07-27 | 4.960 | 5.000 | 4.960 | 4.960 | 4.960 | 702 |
| 2026-07-24 | 4.860 | 4.900 | 4.840 | 4.900 | 4.900 | 255 |
| 2026-07-23 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 33,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.1720 EUR |
| 2024-07-16 | 0.1720 EUR |
| 2023-07-13 | 0.1320 EUR |
| 2022-07-13 | 0.1320 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.